Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.733,1
-0,62%
24.094.608
11:13:45
0
-
0,0000
0
-
0,0000
INDI
27,06%
4,47%
4,82%
39,79%
78,41%
32,03%
2 RESIS.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
168,7000
-1,80%
10.286
11:13:36
12
0,00%
168,7000
75
-0,06%
168,6000
ANA
60,46%
2,61%
11,25%
49,56%
-6,12%
225,89%
Sin Inciden.
10 COMPRA
171,0000
-0,47%
168,7000
-1,80%
1.735.248
171,8000
170,8000
-0,58%
54.856.653
9.254.317.361
Acerinox
10,4900
-0,57%
128.920
11:13:13
5.442
0,10%
10,5000
3.978
-0,10%
10,4800
ACX
17,86%
5,78%
-0,63%
22,40%
33,10%
49,96%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4800
-0,66%
1.352.371
10,5500
10,6000
0,47%
249.335.371
2.615.528.042
ACS
61,9500
-0,48%
28.867
11:13:10
568
0,08%
62,0000
195
0,00%
61,9500
ACS
32,59%
6,06%
10,29%
66,50%
208,36%
235,37%
1 RESIS.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
1.788.311
62,2500
62,6000
0,56%
271.664.594
16.829.621.598
AENA
24,6000
0,49%
46.682
11:13:19
724
0,00%
24,6000
666
-0,04%
24,5900
AENA
24,62%
4,59%
7,54%
43,44%
94,47%
0,00%
Sin Inciden.
12 COMPRA
24,6400
0,65%
24,5400
0,25%
1.148.377
24,4800
24,6000
0,49%
1.500.000.000
36.900.000.000
Amadeus
70,8600
-0,06%
39.094
11:13:40
253
0,03%
70,8800
435
-0,03%
70,8400
AMS
4,68%
2,13%
0,31%
26,60%
33,38%
104,75%
Sin Inciden.
4 COMPRA
71,3400
0,62%
70,7600
-0,20%
2.770.201
70,9000
71,0800
0,25%
450.499.205
31.922.373.666
ArcelorMittal
28,6600
-0,52%
35.453
11:13:45
906
0,07%
28,6800
465
0,00%
28,6600
MTS
29,07%
7,14%
2,10%
45,72%
22,45%
15,90%
1 RESIS.
12 COMPRA
29,1500
1,18%
28,6500
-0,56%
1.016.083
28,8100
29,0000
0,66%
852.809.772
24.441.528.066
Banco Sabadell
3,3190
0,18%
3.948.946
11:13:33
15.219
0,03%
3,3200
6.291
-0,03%
3,3180
SAB
85,48%
6,83%
12,03%
105,42%
500,54%
148,64%
3 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
13.106.552
3,3130
3,3450
0,97%
5.288.229.262
17.551.632.921
Banco Santander
7,8480
-1,35%
5.724.875
11:13:31
850
0,01%
7,8490
43
0,00%
7,8480
SAN
78,79%
9,58%
6,90%
101,76%
248,96%
89,89%
3 RESIS.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
44.928.819
7,9550
7,9600
0,06%
14.885.325.372
116.820.033.519
Bankinter
12,6150
-1,33%
203.011
11:13:38
2.468
0,04%
12,6200
2.650
-0,04%
12,6100
BKT
69,43%
2,59%
11,05%
85,38%
203,75%
276,65%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
2.560.984
12,7850
12,8300
0,35%
898.866.154
11.339.196.533
BBVA
15,8050
-0,85%
1.316.373
11:13:45
2.205
0,03%
15,8100
317
0,00%
15,8050
BBVA
73,81%
10,55%
18,74%
92,91%
317,15%
193,99%
4 RESIS.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
20.805.275
15,9400
15,9500
0,06%
5.763.285.465
91.088.726.774
Caixabank
8,4400
-2,02%
2.066.654
11:13:45
3.795
-0,02%
8,4380
1.414
-0,07%
8,4340
CABK
68,37%
4,17%
11,18%
83,40%
246,54%
257,45%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
17.442.560
8,6140
8,6380
0,28%
7.085.565.456
59.802.172.449
Cellnex Telecom
30,2100
0,37%
119.802
11:13:45
1.128
0,03%
30,2200
3.240
-0,03%
30,2000
CLNX
-0,98%
-3,89%
-6,62%
-9,83%
-27,64%
102,26%
2 SOPOR.
-12 VENTA
30,3800
0,93%
30,2000
0,33%
3.619.218
30,1000
30,3100
0,70%
706.475.375
21.342.621.079
Acciona Energia
23,1800
-1,78%
43.510
11:13:34
1.519
0,09%
23,2000
316
-0,09%
23,1600
ANE
33,21%
0,09%
5,64%
18,39%
-40,31%
0,00%
Sin Inciden.
nEUTRAL
23,6000
0,00%
23,1400
-1,95%
1.008.562
23,6000
23,6000
0,00%
324.761.830
7.527.979.219
Enagas
13,1200
-0,08%
77.132
11:13:32
1.270
0,00%
13,1200
1.019
-0,04%
13,1150
ENG
16,26%
-0,64%
-2,38%
3,94%
-7,21%
7,58%
1 SOPOR.
-6 VENTA
13,1850
0,42%
13,1200
-0,08%
1.011.972
13,1300
13,1650
0,27%
261.990.074
3.437.309.771
Endesa
25,5100
0,08%
55.570
11:13:41
1.994
0,04%
25,5200
1.266
-0,04%
25,5000
ELE
29,70%
0,59%
-3,37%
50,60%
69,66%
149,62%
Sin Inciden.
-2 VENTA
25,6300
0,55%
25,4900
0,00%
1.417.591
25,4900
25,5400
0,20%
1.058.752.117
27.008.766.505
Ferrovial
44,9400
0,00%
37.644
11:13:45
504
0,02%
44,9500
444
-0,02%
44,9300
FER
11,34%
2,30%
0,56%
28,20%
83,41%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
1.691.721
44,9400
45,1700
0,51%
733.755.372
32.974.966.418
Fluidra
23,2400
-0,68%
70.340
11:13:43
1.542
0,09%
23,2600
2.530
-0,09%
23,2200
FDR
0,20%
5,83%
6,02%
11,35%
37,14%
753,09%
3 RESIS.
12 COMPRA
23,5800
0,77%
23,2000
-0,85%
1.634.702
23,4000
23,5000
0,43%
192.129.070
4.465.079.587
Grifols A
12,6800
-0,98%
318.376
11:13:43
3.232
0,08%
12,6900
1.300
0,00%
12,6800
GRF
38,61%
-1,86%
17,45%
43,82%
-9,07%
-31,95%
1 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
4.037.008
12,8050
12,8300
0,20%
426.129.798
5.403.325.839
Iberdrola
15,4800
-0,39%
487.910
11:13:40
4.332
0,06%
15,4900
4.034
0,00%
15,4800
IBE
21,38%
1,31%
-1,06%
33,73%
66,06%
251,95%
2 SOPOR.
-2 VENTA
15,6000
0,39%
15,4500
-0,58%
7.552.847
15,5400
15,6000
0,39%
6.240.000.000
96.595.200.000
Inditex
42,6900
-0,23%
147.709
11:13:42
693
-0,02%
42,6800
824
-0,07%
42,6600
ITX
-12,49%
3,74%
-1,30%
1,48%
88,74%
73,83%
1 RESIS.
nEUTRAL
43,0600
0,63%
42,6700
-0,28%
6.305.697
42,7900
43,0600
0,63%
3.116.652.000
133.049.873.880
Indra
34,2200
-1,16%
408.772
11:13:24
910
0,12%
34,2600
504
0,00%
34,2200
IDR
101,72%
-4,13%
-7,94%
107,03%
318,20%
239,83%
2 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
13.988.178
34,6200
34,5200
-0,29%
176.654.402
6.045.113.636
Inmob Colonial
5,9050
-0,34%
111.626
11:12:32
5.539
0,08%
5,9100
2.231
0,00%
5,9050
COL
19,93%
2,70%
0,51%
15,79%
3,55%
4,81%
Sin Inciden.
12 COMPRA
5,9700
0,76%
5,8900
-0,59%
659.152
5,9250
5,9700
0,76%
627.344.687
3.704.470.377
IAG
4,2860
-0,40%
2.912.241
11:13:36
6.034
0,07%
4,2890
5.387
0,00%
4,2860
IAG
19,96%
0,19%
2,95%
130,55%
208,83%
10,96%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
12.481.865
4,3030
4,3120
0,21%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
54,3500
1,12%
28.178
11:12:12
358
0,09%
54,4000
1.076
0,00%
54,3500
ROVI
-12,19%
1,88%
-0,05%
-28,19%
11,88%
342,89%
3 RESIS.
nEUTRAL
54,9500
2,23%
54,2500
0,93%
1.531.474
53,7500
54,4000
1,21%
51.235.762
2.784.663.665
Logista
28,9200
0,14%
80.964
11:12:50
1.576
0,00%
28,9200
3.201
-0,07%
28,9000
LOG
4,45%
4,63%
4,40%
17,75%
76,30%
188,30%
3 RESIS.
12 COMPRA
29,0400
0,55%
28,9200
0,14%
2.341.479
28,8800
29,0200
0,48%
132.750.000
3.839.130.000
Mapfre
3,6800
-0,92%
321.978
11:13:31
6.661
0,05%
3,6820
441
0,00%
3,6800
MAP
54,65%
5,90%
3,59%
82,85%
176,07%
140,30%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
1.184.879
3,7140
3,7140
0,00%
3.079.553.273
11.332.756.045
Merlin Prop
13,1500
-0,83%
146.953
11:13:20
3.453
0,08%
13,1600
1.289
0,00%
13,1500
MRL
32,26%
8,57%
19,82%
34,57%
54,88%
66,84%
3 RESIS.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
1.932.432
13,2600
13,3600
0,75%
563.724.899
7.412.982.422
Naturgy
26,2400
0,08%
69.542
11:13:26
1.925
0,00%
26,2400
801
-0,08%
26,2200
NTGY
17,53%
-3,88%
-1,88%
26,17%
11,73%
121,74%
1 SOPOR.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
1.824.782
26,2200
26,2400
0,08%
969.613.801
25.442.666.138
Puig Brands
16,1500
-0,25%
54.472
11:13:15
1.862
0,06%
16,1600
903
-0,06%
16,1400
PUIG
-9,45%
1,13%
-2,71%
-29,97%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3200
0,80%
16,1300
-0,37%
879.723
16,1900
16,3200
0,80%
174.819.678
2.823.337.800
Red Electrica
16,2800
-0,12%
60.429
11:13:45
2.677
0,00%
16,2800
911
-0,06%
16,2700
REE
3,26%
-1,81%
-7,82%
4,78%
0,03%
49,39%
3 SOPOR.
-12 VENTA
16,3600
0,37%
16,2800
-0,12%
983.784
16,3000
16,3600
0,37%
541.080.000
8.808.782.400
REPSOL
13,1800
-1,16%
326.378
11:13:24
3.939
0,08%
13,1900
3.517
0,00%
13,1800
REP
22,12%
1,77%
2,80%
13,61%
33,45%
65,78%
Sin Inciden.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
4.301.662
13,3350
13,3350
0,00%
1.157.396.053
15.254.479.979
Sacyr
3,6560
-0,16%
596.120
11:13:31
9.747
0,05%
3,6580
6.321
-0,05%
3,6540
SCYR
19,41%
4,69%
3,62%
27,92%
80,72%
71,87%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.179.415
3,6620
3,6800
0,49%
796.857.798
2.913.312.109
Solaria Energia
11,4350
-0,74%
237.415
11:13:41
132
0,09%
11,4450
114
0,04%
11,4400
SLR
46,32%
1,86%
14,66%
4,98%
-49,74%
1.191,57%
Sin Inciden.
12 COMPRA
11,5350
0,13%
11,4200
-0,87%
2.714.841
11,5200
11,5200
0,00%
124.950.876
1.428.813.267
Telefonica
4,6680
0,34%
2.141.014
11:13:40
1.300
0,00%
4,6680
3.668
-0,04%
4,6660
TEF
22,45%
2,79%
4,00%
24,19%
37,24%
-37,61%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
9.994.253
4,6520
4,6830
0,67%
5.670.161.554
26.468.314.134
UNICAJA
2,3560
-0,93%
1.690.971
11:13:37
4.389
0,08%
2,3580
15.956
0,00%
2,3560
UNI
93,57%
6,01%
13,01%
125,12%
218,63%
0,00%
3 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
3.983.928
2,3780
2,4000
0,93%
2.571.434.468
6.058.299.607
